Civic

CVC · 美元计价

$0.02225

≈ ￥0.14685

1.74% ($0.00)

更新于 2026-11-05 15:10:02

24H 最高

$0.02242

24H 最低

$0.0214

今日开盘

$0.02187

24H 成交量

$10.45万

流通市值

$2,213.07万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
402	DELLBDELLB	$364.58	$422.76	$359.78	$33.26万	—	-11.30%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
670	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.84万	$530.18万	1.07%
119	MORPHOMorpho	$2.283	$2.28	$2.16	$204.45万	$15.54亿	3.63%
30	GOOGLBAlphabet (bStocks Tokenized St	$290.64	$296.59	$278.00	$2,158.78万	$1.34亿	3.99%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$7.46亿	-5.26%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.31	$153.90	$135.72	$1,401.60万	$3,154.22万	-7.49%
271	SENTSentient	$0.01916	$0.01973	$0.01823	$57.90万	$1.37亿	1.27%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,457.22万	5.81%
381	OGOG Fan Token	$2.314	$2.35	$2.27	$36.11万	$1,131.65万	0.39%
190	AXTIBAXT (bStocks Tokenized Stock)	$46.09	$54.19	$44.45	$99.52万	$299.35万	-11.76%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.24万	$2.89亿	2.88%
11	UNIUniswap	$7.666	$7.82	$7.26	$6,600.71万	$46.35亿	4.07%
471	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$24.64万	$2,062.01万	1.68%
431	METISMetis	$2.75	$2.88	$2.71	$29.54万	$2,301.67万	-2.48%
233	IRENBIREN Limited (bStocks Tokenize	$21.12	$24.22	$20.76	$72.39万	$334.61万	-9.59%