Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 14:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,016.29万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
401	DELLBDELLB	$361.23	$422.76	$359.78	$33.41万	—	-12.27%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
671	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.69万	$530.18万	1.07%
118	MORPHOMorpho	$2.256	$2.27	$2.16	$208.71万	$15.54亿	2.04%
31	GOOGLBAlphabet (bStocks Tokenized St	$289.96	$296.59	$278.00	$2,152.96万	$1.34亿	4.15%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
61	ZROLayerZero	$1.817	$1.95	$1.76	$780.46万	$7.46亿	-3.04%
41	SKHYBSK Hynix (bStocks Tokenized St	$137.17	$153.90	$135.72	$1,404.20万	$3,154.22万	-8.25%
276	SENTSentient	$0.01919	$0.01973	$0.01823	$57.12万	$1.37亿	2.84%
57	LSK应用链	$0.2064	$0.2287	$0.1935	$872.00万	$4,457.22万	4.03%
378	OGOG Fan Token	$2.311	$2.35	$2.27	$36.09万	$1,131.65万	0.52%
191	AXTIBAXT (bStocks Tokenized Stock)	$45.59	$54.19	$44.45	$98.78万	$299.35万	-12.66%
124	LDOLido DAO	$0.3467	$0.3547	$0.3344	$188.66万	$2.89亿	2.57%
11	UNIUniswap	$7.619	$7.82	$7.26	$6,689.61万	$46.35亿	3.60%
468	HYPERHyperlane	$0.0605	$0.0618	$0.0592	$25.08万	$2,062.01万	1.34%
430	METISMetis	$2.74	$2.88	$2.71	$29.37万	$2,301.67万	-1.79%
232	IRENBIREN Limited (bStocks Tokenize	$20.91	$24.22	$20.76	$72.97万	$334.61万	-10.91%