HIMSB

HIMSB · 美元计价

$26.64

≈ ￥175.824

4.31% ($1.10)

更新于 2026-11-05 15:05:02

24H 最高

$28.59

24H 最低

$25.53

今日开盘

$25.54

24H 成交量

$10.63万

流通市值

—

24H 涨跌额

($1.10)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$300.13万	-18.97%
402	DELLBDELLB	$364.48	$422.76	$359.78	$33.28万	—	-11.04%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
341	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
671	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.84万	$530.18万	1.07%
119	MORPHOMorpho	$2.28	$2.28	$2.16	$204.39万	$15.54亿	4.06%
31	GOOGLBAlphabet (bStocks Tokenized St	$290.47	$296.59	$278.00	$2,158.73万	$1.34亿	4.06%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,330.39万	11.97%
63	ZROLayerZero	$1.831	$1.95	$1.76	$753.66万	$7.46亿	-3.68%
40	SKHYBSK Hynix (bStocks Tokenized St	$138.62	$153.90	$135.72	$1,401.37万	$3,154.22万	-6.94%
273	SENTSentient	$0.01916	$0.01973	$0.01823	$57.53万	$1.37亿	1.48%
57	LSK应用链	$0.2098	$0.2287	$0.1935	$868.42万	$4,457.22万	5.91%
380	OGOG Fan Token	$2.314	$2.35	$2.27	$36.12万	$1,131.65万	0.43%
190	AXTIBAXT (bStocks Tokenized Stock)	$46.04	$54.19	$44.45	$99.69万	$299.35万	-11.03%
125	LDOLido DAO	$0.3476	$0.3547	$0.3344	$188.16万	$2.89亿	3.39%
11	UNIUniswap	$7.671	$7.82	$7.26	$6,640.02万	$46.35亿	4.50%
468	HYPERHyperlane	$0.0606	$0.0618	$0.0592	$24.87万	$2,062.01万	2.02%
430	METISMetis	$2.75	$2.88	$2.71	$29.45万	$2,301.67万	-2.48%
233	IRENBIREN Limited (bStocks Tokenize	$21.06	$24.22	$20.76	$72.40万	$334.61万	-9.34%