实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.73
33.83%
-
SOXSBDirexion Semiconductor Bear 3X
$63.86
21.68%
-
BEAMXBEAMX
$0.004778
21.45%
-
FOGOFogo
$0.00268
16.52%
-
MRNABModerna (bStocks Tokenized Sto
$257.91
13.22%
-
KMNOKamino
$0.03694
12.28%
-
RAYRaydium
$1.7634
11.64%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$5.04
-21.98%
-
MVLLBMVLLB
$10.78
-21.60%
本页推荐
数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.314 | $0.304 | $22.68万 | $353.41万 | 0.66% |
| 95 |
ZAMAZama
|
$0.072 | $0.07346 | $0.06905 | $326.47万 | $1.82亿 | 4.06% |
| 254 |
ARMBArm (bStocks Tokenized Stock)
|
$185.13 | $211.63 | $182.11 | $64.16万 | $186.67万 | -10.18% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.09 | $0.0935 | $0.0893 | $4.82万 | $1,527.66万 | -1.42% |
| 223 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 85 |
CAKEPancakeSwap
|
$2.005 | $2.05 | $1.89 | $387.76万 | $6.54亿 | 6.14% |
| 632 |
HIMSBHIMSB
|
$26.64 | $28.59 | $25.53 | $10.69万 | — | 4.10% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.11 | $1,147.49 | $990.00 | $6,230.44万 | $1.04亿 | -11.31% |
| 509 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$55.99 | $57.04 | $54.12 | $1,223.40万 | $43.72亿 | 3.15% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01771 | $0.01874 | $0.01751 | $47.93万 | — | 0.06% |
| 270 |
KITEKite
|
$0.1201 | $0.1233 | $0.1178 | $59.28万 | $2.88亿 | -0.42% |
| 70 |
TIACelestia
|
$0.4574 | $0.4711 | $0.4093 | $576.56万 | $4.57亿 | 1.17% |
| 406 |
SOMISomnia
|
$0.1754 | $0.1823 | $0.1648 | $32.73万 | $2,736.91万 | 5.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.95亿 | $705.62亿 | -0.04% |
| 448 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.00123 | $27.11万 | $272.39万 | -1.97% |
| 280 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 396 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 168 |
JTOJito
|
$0.3636 | $0.3744 | $0.3465 | $116.06万 | $1.94亿 | 3.00% |
| 234 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 145 |
GTCGitcoin
|
$0.21895 | $0.2277 | $0.21501 | $150.11万 | $1,934.83万 | 0.71% |
| 27 |
WLDWorldcoin
|
$0.3771 | $0.402 | $0.3678 | $2,704.42万 | $14.64亿 | -2.33% |
| 506 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $516.84万 | -13.24% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $538.73万 | -5.45% |
| 122 |
ETC以太经典
|
$7.34 | $7.41 | $7.06 | $189.54万 | $11.56亿 | 3.82% |
| 179 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $109.00万 | $431.79万 | -2.27% |
| 346 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 199 |
ALLOAllora
|
$0.1536 | $0.168 | $0.146 | $91.59万 | $6,925.75万 | -4.30% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5975 | $0.6145 | $0.5827 | $322.96万 | $3.97亿 | 0.51% |
| 209 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 177 |
MVLLBMVLLB
|
$10.78 | $14.13 | $10.58 | $109.16万 | — | -21.60% |
| 1 |
BTC比特币
|
$80552 | $8.12万 | $7.79万 | $15.27亿 | $1.61兆 | 3.32% |
| 146 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 489 |
CETUSCetus Protocol
|
$0.02093 | $0.0213 | $0.02002 | $23.41万 | $2,020.82万 | 3.31% |
| 474 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00623 | $24.65万 | $1,992.74万 | 0.00% |
| 291 |
AMPAmp
|
$0.000675 | $0.000692 | $0.000668 | $54.22万 | $6,130.03万 | -0.74% |
| 452 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.81万 | 0.75% |
| 93 |
AAPLBApple (bStocks Tokenized Stock
|
$350.03 | $354.73 | $330.94 | $351.39万 | $731.92万 | 5.48% |
| 470 |
IMXImmutable
|
$0.1236 | $0.1268 | $0.1197 | $24.88万 | $1.13亿 | 3.00% |
| 17 |
TRUMPOfficial Trump
|
$1.279 | $1.53 | $1.22 | $4,256.51万 | $4.01亿 | -16.30% |
| 622 |
SLPSmooth Love Potion
|
$0.00051 | $0.000514 | $0.000487 | $11.18万 | $1,828.40万 | 4.08% |
| 76 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.14 | $64.79 | $59.69 | $505.85万 | $2,246.08万 | 0.22% |
| 312 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,509.09万 | 11.04% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
相关站点
共 40 个
Polkadot - 加密货币行情
POL - 数字货币市值
Pendle - BTC行情
NEAR Protocol - 比特币行情
比特币
大零币 - 比特币行情
USDC - 加密货币行情
比特币 - 加密货币行情
Haedal - 以太坊ETH价格
Initia - 加密货币行情
Pepe - 币种排行
EUR - 比特币行情
StraitsX XUSD - 比特币行情
Render - 比特币行情
Hyperliquid - 数字货币市值
Aave - BTC行情
Pudgy Penguins - 比特币
Space and Time - 币种排行
Bittensor - 加密货币行情
RWUSD - 数字货币市值
Uniswap - 比特币
比特币 - 以太坊ETH价格
Stacks - BTC行情
Ethena - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - BTC行情
恒星币 - 比特币行情
Bubblemaps - BTC行情
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Quant - 比特币行情
First Digital - 数字货币市值
Chainlink - BTC行情
Mubarak - 比特币
Ethena - 比特币行情
QQQB - 数字货币市值
BEAMX - 比特币
1000CAT - 数字货币市值
Bittensor - 以太坊ETH价格
THORChain - 加密货币行情