实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

排行榜

APPBAPPB $326.73 33.83%
SOXSBDirexion Semiconductor Bear 3X $63.86 21.68%
BEAMXBEAMX $0.004778 21.45%
FOGOFogo $0.00268 16.52%
MRNABModerna (bStocks Tokenized Sto $257.91 13.22%
KMNOKamino $0.03694 12.28%
RAYRaydium $1.7634 11.64%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
SNXXBTradr 2X Long SNDK ETF (bStock $5.04 -21.98%
MVLLBMVLLB $10.78 -21.60%

BTC比特币市值$1.61兆 3.32%
ETH以太坊市值$2,956.59亿 5.68%
BNB币安币市值$940.67亿 1.98%
XRPXRP (瑞波币) 市值$832.15亿 2.51%
USDCUSDC 市值$705.62亿 -0.04%
SOLSolana 市值$568.74亿 3.14%
TRX波场市值$303.67亿 -1.27%
ZEC大零币市值$221.80亿 3.74%

BTC比特币 成交额$15.27亿 3.32%
USDCUSDC 成交额$12.95亿 -0.04%
ETH以太坊 成交额$7.39亿 5.68%
SOLSolana 成交额$2.55亿 3.14%
ZEC大零币 成交额$2.20亿 3.74%
USD1USD1 成交额$1.33亿 -0.05%
XRPXRP (瑞波币) 成交额$1.32亿 2.51%
BNB币安币 成交额$1.21亿 1.98%

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

BluzelleBLZ $0.0582 +0.17% EigenCloud (prev. EigenLayer) $0.1849 +1.20% Sui $0.9255 +3.32% Tesla (bStocks Tokenized StockTSLAB $377.64 -1.35% ORDI $3.449 +0.29% VIC $0.0077 -42.96%

今日行情

按 24 小时成交额排序 · 共 696 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
651	MOVEMovement	$0.006132	$0.006371	$0.006064	$8.55万	$2,929.68万	-0.70%
44	BMTBubblemaps	$0.02687	$0.03272	$0.02641	$1,243.29万	$2,127.32万	-16.19%
628	TFUELTheta Fuel	$0.00814	$0.00843	$0.00793	$10.74万	$6,233.47万	2.26%
563	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	PHAPHALA	$0.0384	$0.0401	$0.0368	$69.64万	$3,361.11万	1.32%
320	GMXGMX	$8.81	$9.33	$8.51	$47.56万	$9,832.28万	1.15%
375	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
162	THEThena	$0.0414	$0.049	$0.0408	$121.26万	$664.91万	-10.97%
239	OGNOrigin Token	$0.02476	$0.02534	$0.02426	$70.54万	$1,859.62万	-1.04%
649	ARPAARPA	$0.01005	$0.01023	$0.00985	$8.67万	$1,760.68万	1.41%
170	TSMBTSMC (bStocks Tokenized Stock)	$389.28	$412.44	$386.79	$113.87万	$958.68万	-3.61%
646	FSynFutures	$0.002744	$0.002798	$0.002682	$9.04万	$1,404.72万	1.18%
532	C98Coin98	$0.01262	$0.01299	$0.01234	$19.82万	$1,280.74万	0.48%
641	DIADIA	$0.146	$0.151	$0.1451	$9.65万	$1,791.88万	-1.22%
531	CRDOBCRDOB	$131.62	$155.85	$130.44	$19.86万	—	-12.80%
178	USDSUSDS	$1.0004	$1.01	$0.9976	$109.05万	$95.76亿	-0.08%
567	EGLDMultiversX	$3.338	$3.50	$3.31	$16.29万	$1.07亿	-3.64%
167	SUPERSuperVerse	$0.1919	$0.1955	$0.1729	$117.74万	$1.17亿	9.78%
420	STOStakeStone	$0.0297	$0.031	$0.0293	$30.81万	$680.66万	-0.34%
316	MMTMomentum	$0.1255	$0.1292	$0.1204	$47.92万	$2,558.27万	4.06%
284	IOio.net	$0.1274	$0.1309	$0.1241	$55.51万	$5,490.46万	2.58%
343	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$325.20万	-3.00%
556	DGB极特币	$0.00312	$0.00322	$0.00305	$17.30万	$5,883.87万	0.32%
665	SPELLSpell	$0.000077	$0.000079	$0.0000759	$7.53万	$1,334.61万	0.13%
266	OPNOpinion	$0.0418	$0.0439	$0.0414	$59.83万	$792.60万	0.00%
558	VANAVana	$0.785	$0.818	$0.775	$17.27万	$2,472.91万	-0.63%
341	HOODBRobinhood (bStocks Tokenized S	$87.07	$88.84	$83.67	$42.14万	$580.73万	2.92%
206	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$9.24	$11.58	$9.03	$1,372.70万	$1,392.94万	-14.76%
304	BERABerachain	$0.1247	$0.1335	$0.1228	$51.66万	$4,592.41万	-3.86%
221	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$76.63万	$4.94亿	-0.02%
265	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0244	$60.39万	$1,941.76万	-0.80%
82	DOTPolkadot	$0.947	$0.996	$0.937	$412.87万	$700.48万	0.11%
552	ANKRAnkr Network	$0.00396	$0.00405	$0.00388	$17.67万	$4,003.95万	1.80%
407	SMCIBSuper Micro Computer (bStocks	$28.93	$34.30	$28.73	$32.54万	$184.68万	-13.98%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$249.75万	-19.93%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,264.30万	-3.13%
462	ASTSBAST SpaceMobile (bStocks Token	$35.2	$39.34	$34.85	$25.37万	$183.30万	-6.01%
184	SKYSky	$0.06729	$0.0686	$0.06541	$105.81万	$15.80亿	2.00%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$220.34万	5.66%
39	QNTQuant	$205.5	$210.98	$193.20	$1,440.54万	$29.65亿	5.89%
50	BEAMXBEAMX	$0.004778	$0.004978	$0.003854	$1,054.30万	—	21.45%
638	GASGas	$1.166	$1.20	$1.15	$9.85万	$7,769.89万	0.78%
64	ASTERAster	$0.7048	$0.7111	$0.6944	$722.10万	$18.21亿	0.29%
453	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$267.07万	45.23%
317	REZRenzo	$0.003902	$0.004103	$0.003883	$47.82万	$3,722.53万	-2.43%
592	STRAXXertra	$0.01043	$0.01058	$0.01026	$13.75万	$2,317.68万	0.48%